59469 藥明瑞銀七八牛Ｉ
按盘价 
0.132 +0.010 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.122 | 29.940 | 50,000 | 40,000 | 0.117 | |||
| 10/06/2026 | 0.120 | 29.700 | 40,000 | |||||
| 09/06/2026 | 0.122 | 29.940 | 12,635,000 | 6,545,000 | 0.117 | 6,020,000 | 0.116 | |
| 08/06/2026 | 0.128 | 30.380 | 1,470,000 | 875,000 | 0.140 | 595,000 | 0.134 | |
| 05/06/2026 | 0.152 | 32.740 | 4,375,000 | 1,775,000 | 0.161 | 875,000 | 0.159 | |
| 04/06/2026 | 0.151 | 32.420 | 350,000 | 350,000 | 0.152 | |||
| 03/06/2026 | 0.153 | 32.680 | 1,435,000 | 1,435,000 | 0.154 | |||
| 02/06/2026 | 0.178 | 35.140 | 0 | |||||
| 01/06/2026 | 0.173 | 34.620 | 0 | |||||
| 29/05/2026 | 0.159 | 33.340 | 0 | |||||
| 28/05/2026 | 0.151 | 32.380 | 0 | |||||
| 27/05/2026 | 0.164 | 33.680 | 0 | |||||
| 26/05/2026 | 0.170 | 34.380 | 0 | |||||
| 22/05/2026 | 0.155 | 32.720 | 0 | |||||
| 21/05/2026 | 0.155 | 32.840 | 0 | |||||
| 20/05/2026 | 0.157 | 33.140 | 0 | |||||
| 19/05/2026 | 0.157 | 33.000 | 0 | |||||
| 18/05/2026 | 0.157 | 32.940 | 0 | |||||
| 15/05/2026 | 0.163 | 33.680 | 0 | |||||
| 14/05/2026 | 0.153 | 32.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |