59479 康方瑞銀七七牛Ｃ
按盘价 
0.160 -0.051 (-24.171%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.211 | 89.350 | 1,210,000 | 540,000 | 0.234 | 500,000 | 0.231 | |
| 12/06/2026 | 0.240 | 92.000 | 1,790,000 | 830,000 | 0.228 | 900,000 | 0.235 | |
| 11/06/2026 | 0.194 | 87.800 | 2,560,000 | 1,090,000 | 0.184 | 1,170,000 | 0.185 | |
| 10/06/2026 | 0.195 | 87.950 | 1,720,000 | 580,000 | 0.188 | 970,000 | 0.186 | |
| 09/06/2026 | 0.216 | 89.450 | 60,000 | 60,000 | 0.216 | |||
| 08/06/2026 | 0.249 | 92.250 | 90,000 | 90,000 | 0.264 | |||
| 05/06/2026 | 0.265 | 93.600 | 10,000 | 10,000 | 0.335 | |||
| 04/06/2026 | 0.320 | 99.450 | 30,000 | 30,000 | 0.323 | |||
| 03/06/2026 | 0.355 | 102.700 | 10,000 | 10,000 | 0.355 | |||
| 02/06/2026 | 0.400 | 106.500 | 30,000 | 30,000 | 0.405 | |||
| 01/06/2026 | 0.500 | 115.900 | 20,000 | 20,000 | 0.585 | |||
| 29/05/2026 | 0.530 | 118.100 | 0 | |||||
| 28/05/2026 | 0.440 | 110.400 | 0 | |||||
| 27/05/2026 | 0.480 | 115.200 | 0 | |||||
| 26/05/2026 | 0.460 | 112.200 | 0 | |||||
| 22/05/2026 | 0.510 | 116.600 | 0 | |||||
| 21/05/2026 | 0.540 | 120.000 | 0 | |||||
| 20/05/2026 | 0.480 | 115.000 | 0 | |||||
| 19/05/2026 | 0.465 | 112.800 | 0 | |||||
| 18/05/2026 | 0.470 | 113.800 | 10,000 | 10,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |