59480 康方瑞銀七七牛Ｄ
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.055 | 89.350 | 4,100,000 | 1,550,000 | 0.062 | 2,200,000 | 0.059 | |
| 12/06/2026 | 0.060 | 92.000 | 6,400,000 | 4,050,000 | 0.060 | 1,200,000 | 0.058 | |
| 11/06/2026 | 0.051 | 87.800 | 8,450,000 | 3,150,000 | 0.051 | 3,800,000 | 0.049 | |
| 10/06/2026 | 0.051 | 87.950 | 4,600,000 | 1,150,000 | 0.049 | 2,750,000 | 0.049 | |
| 09/06/2026 | 0.057 | 89.450 | 8,450,000 | 1,100,000 | 0.057 | 7,250,000 | 0.056 | |
| 08/06/2026 | 0.062 | 92.250 | 100,000 | 100,000 | 0.062 | |||
| 05/06/2026 | 0.066 | 93.600 | 50,000 | 50,000 | 0.066 | |||
| 04/06/2026 | 0.077 | 99.450 | 150,000 | 150,000 | 0.077 | |||
| 03/06/2026 | 0.085 | 102.700 | 50,000 | 50,000 | 0.085 | |||
| 02/06/2026 | 0.094 | 106.500 | 0 | |||||
| 01/06/2026 | 0.114 | 115.900 | 100,000 | 100,000 | 0.130 | |||
| 29/05/2026 | 0.119 | 118.100 | 0 | |||||
| 28/05/2026 | 0.102 | 110.400 | 0 | |||||
| 27/05/2026 | 0.109 | 115.200 | 0 | |||||
| 26/05/2026 | 0.105 | 112.200 | 0 | |||||
| 22/05/2026 | 0.115 | 116.600 | 0 | |||||
| 21/05/2026 | 0.121 | 120.000 | 0 | |||||
| 20/05/2026 | 0.109 | 115.000 | 0 | |||||
| 19/05/2026 | 0.107 | 112.800 | 0 | |||||
| 18/05/2026 | 0.107 | 113.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |