59515 信藥瑞銀八二熊Ａ
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.058 | 72.950 | 3,600,000 | 1,825,000 | 0.058 | 1,275,000 | 0.057 | |
| 10/06/2026 | 0.055 | 74.350 | 2,425,000 | 1,225,000 | 0.057 | 925,000 | 0.059 | |
| 09/06/2026 | 0.058 | 73.150 | 2,975,000 | 125,000 | 0.057 | 2,750,000 | 0.059 | |
| 08/06/2026 | 0.057 | 73.250 | 0 | |||||
| 05/06/2026 | 0.052 | 76.600 | 0 | |||||
| 04/06/2026 | 0.052 | 76.400 | 0 | |||||
| 03/06/2026 | 0.051 | 76.850 | 0 | |||||
| 02/06/2026 | 0.047 | 78.850 | 0 | |||||
| 01/06/2026 | 0.043 | 80.900 | 0 | |||||
| 29/05/2026 | 0.040 | 83.350 | 0 | |||||
| 28/05/2026 | 0.054 | 74.850 | 0 | |||||
| 27/05/2026 | 0.047 | 78.950 | 0 | |||||
| 26/05/2026 | 0.045 | 79.850 | 0 | |||||
| 22/05/2026 | 0.043 | 80.950 | 50,000 | 25,000 | 0.041 | 25,000 | 0.042 | |
| 21/05/2026 | 82.550 | 0 | ||||||
| 20/05/2026 | 79.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |