59554 地平瑞銀七乙牛Ｃ
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.021 | 4.590 | 5,100,000 | 1,605,000 | 0.020 | 3,168,000 | 0.022 | |
| 10/06/2026 | 0.025 | 4.740 | 2,124,000 | 300,000 | 0.025 | 1,824,000 | 0.024 | |
| 09/06/2026 | 0.028 | 4.860 | 1,038,000 | 66,000 | 0.028 | 891,000 | 0.029 | |
| 08/06/2026 | 0.032 | 5.050 | 1,629,000 | 975,000 | 0.031 | 654,000 | 0.028 | |
| 05/06/2026 | 0.031 | 5.010 | 633,000 | 54,000 | 0.031 | 561,000 | 0.033 | |
| 04/06/2026 | 0.035 | 5.170 | 462,000 | 39,000 | 0.034 | 423,000 | 0.035 | |
| 03/06/2026 | 0.038 | 5.310 | 1,671,000 | 1,173,000 | 0.041 | 399,000 | 0.039 | |
| 02/06/2026 | 0.042 | 5.520 | 3,969,000 | 1,185,000 | 0.040 | 2,733,000 | 0.041 | |
| 01/06/2026 | 0.040 | 5.430 | 2,829,000 | 2,583,000 | 0.039 | 186,000 | 0.040 | |
| 29/05/2026 | 0.037 | 5.290 | 2,499,000 | 2,499,000 | 0.036 | |||
| 28/05/2026 | 0.046 | 5.690 | 594,000 | 33,000 | 0.045 | 561,000 | 0.046 | |
| 27/05/2026 | 0.053 | 5.970 | 18,000 | 18,000 | 0.053 | |||
| 26/05/2026 | 0.060 | 6.370 | 186,000 | 42,000 | 0.061 | 102,000 | 0.062 | |
| 22/05/2026 | 0.053 | 6.030 | 108,000 | 54,000 | 0.051 | 54,000 | 0.050 | |
| 21/05/2026 | 0.050 | 5.860 | 174,000 | 174,000 | 0.051 | |||
| 20/05/2026 | 0.050 | 5.870 | 12,000 | 6,000 | 0.050 | 6,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |