59571 小鵬瑞銀八甲牛Ｃ
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 56.200 | 1,175,000 | 1,175,000 | 0.030 | |||
| 10/06/2026 | 0.037 | 59.550 | 530,000 | 200,000 | 0.035 | 330,000 | 0.035 | |
| 09/06/2026 | 0.042 | 61.300 | 800,000 | 800,000 | 0.043 | |||
| 08/06/2026 | 0.043 | 62.000 | 410,000 | 310,000 | 0.043 | 100,000 | 0.043 | |
| 05/06/2026 | 0.049 | 65.000 | 1,340,000 | 1,340,000 | 0.050 | |||
| 04/06/2026 | 0.053 | 66.450 | 135,000 | 135,000 | 0.054 | |||
| 03/06/2026 | 0.056 | 68.050 | 0 | |||||
| 02/06/2026 | 0.063 | 72.000 | 160,000 | 160,000 | 0.063 | |||
| 01/06/2026 | 0.055 | 67.800 | 0 | |||||
| 29/05/2026 | 0.048 | 63.850 | 0 | |||||
| 28/05/2026 | 0.053 | 66.350 | 230,000 | 230,000 | 0.055 | |||
| 27/05/2026 | 0.045 | 62.850 | 370,000 | 150,000 | 0.047 | |||
| 26/05/2026 | 0.050 | 65.200 | 1,320,000 | 1,080,000 | 0.051 | |||
| 22/05/2026 | 0.044 | 62.600 | 1,320,000 | 1,320,000 | 0.044 | |||
| 21/05/2026 | 0.039 | 60.600 | 0 | |||||
| 20/05/2026 | 0.034 | 57.950 | 10,000 | 5,000 | 0.035 | 5,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |