59582 小鵬瑞銀八乙熊Ｆ
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.049 | 56.200 | 0 | |||||
| 10/06/2026 | 0.043 | 59.550 | 0 | |||||
| 09/06/2026 | 0.040 | 61.300 | 0 | |||||
| 08/06/2026 | 0.039 | 62.000 | 0 | |||||
| 05/06/2026 | 0.035 | 65.000 | 0 | |||||
| 04/06/2026 | 0.032 | 66.450 | 0 | |||||
| 03/06/2026 | 0.030 | 68.050 | 0 | |||||
| 02/06/2026 | 0.024 | 72.000 | 70,000 | 70,000 | 0.025 | |||
| 01/06/2026 | 0.031 | 67.800 | 150,000 | 75,000 | 0.031 | 75,000 | 0.030 | |
| 29/05/2026 | 0.037 | 63.850 | 70,000 | 70,000 | 0.037 | |||
| 28/05/2026 | 0.033 | 66.350 | 0 | |||||
| 27/05/2026 | 0.038 | 62.850 | 0 | |||||
| 26/05/2026 | 0.035 | 65.200 | 0 | |||||
| 22/05/2026 | 0.039 | 62.600 | 0 | |||||
| 21/05/2026 | 0.043 | 60.600 | 0 | |||||
| 20/05/2026 | 0.046 | 57.950 | 10,000 | 5,000 | 0.045 | 5,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |