59660 中芯華泰七五牛Ａ
按盘价 
0.080 -0.017 (-17.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.097 | 73.300 | 45,400,000 | 15,100,000 | 0.085 | 16,650,000 | 0.085 | |
| 10/06/2026 | 0.089 | 72.350 | 26,600,000 | 7,600,000 | 0.117 | 9,550,000 | 0.124 | |
| 09/06/2026 | 0.116 | 75.000 | 38,000,000 | 16,450,000 | 0.106 | 14,100,000 | 0.102 | |
| 08/06/2026 | 0.090 | 72.550 | 40,200,000 | 7,650,000 | 0.112 | 22,000,000 | 0.100 | |
| 05/06/2026 | 0.129 | 75.650 | 10,100,000 | 200,000 | 0.161 | 6,000,000 | 0.168 | |
| 04/06/2026 | 0.194 | 81.500 | 6,550,000 | 4,400,000 | 0.211 | 2,100,000 | 0.212 | |
| 03/06/2026 | 0.207 | 82.950 | 3,350,000 | 450,000 | 0.224 | 2,800,000 | 0.229 | |
| 02/06/2026 | 0.192 | 81.950 | 2,500,000 | 1,000,000 | 0.190 | 700,000 | 0.198 | |
| 01/06/2026 | 0.168 | 79.450 | 9,850,000 | 4,400,000 | 0.192 | 4,750,000 | 0.189 | |
| 29/05/2026 | 0.187 | 81.600 | 6,950,000 | 1,700,000 | 0.211 | 850,000 | 0.221 | |
| 28/05/2026 | 0.255 | 88.250 | 2,600,000 | 450,000 | 0.250 | 1,400,000 | 0.286 | |
| 27/05/2026 | 0.229 | 85.200 | 8,650,000 | 3,550,000 | 0.242 | 4,400,000 | 0.242 | |
| 26/05/2026 | 0.222 | 84.400 | 4,350,000 | 1,000,000 | 0.234 | 2,000,000 | 0.239 | |
| 22/05/2026 | 0.175 | 79.850 | 11,600,000 | 5,150,000 | 0.146 | 3,500,000 | 0.143 | |
| 21/05/2026 | 0.109 | 74.200 | 8,350,000 | 3,450,000 | 0.152 | 4,150,000 | 0.145 | |
| 20/05/2026 | 0.123 | 75.150 | 57,950,000 | 27,400,000 | 0.110 | 28,700,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |