59703 阿里摩利八十熊Ｑ
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.295 | 107.400 | 0 | |||||
| 10/06/2026 | 0.241 | 113.500 | 280,000 | 280,000 | 0.238 | |||
| 09/06/2026 | 0.218 | 116.071 | 1,680,000 | 710,000 | 0.214 | 970,000 | 0.208 | |
| 08/06/2026 | 0.207 | 117.771 | 2,370,000 | 1,170,000 | 0.205 | 1,190,000 | 0.204 | |
| 05/06/2026 | 0.172 | 121.371 | 1,320,000 | 660,000 | 0.166 | 660,000 | 0.165 | |
| 04/06/2026 | 0.165 | 122.471 | 3,620,000 | 1,670,000 | 0.164 | 1,670,000 | 0.164 | |
| 03/06/2026 | 0.137 | 125.571 | 440,000 | 340,000 | 0.134 | |||
| 02/06/2026 | 0.105 | 129.871 | 1,300,000 | 430,000 | 0.122 | 700,000 | 0.122 | |
| 01/06/2026 | 0.168 | 121.771 | 980,000 | 530,000 | 0.172 | 450,000 | 0.168 | |
| 29/05/2026 | 0.181 | 119.871 | 2,310,000 | 1,220,000 | 0.177 | 490,000 | 0.170 | |
| 28/05/2026 | 0.178 | 120.771 | 2,200,000 | 580,000 | 0.172 | 1,460,000 | 0.179 | |
| 27/05/2026 | 0.158 | 123.271 | 590,000 | 530,000 | 0.142 | |||
| 26/05/2026 | 0.125 | 126.571 | 680,000 | 110,000 | 0.149 | 500,000 | 0.124 | |
| 22/05/2026 | 0.134 | 125.971 | 1,760,000 | 720,000 | 0.135 | 420,000 | 0.132 | |
| 21/05/2026 | 0.144 | 124.971 | 70,090,000 | 32,100,000 | 0.112 | 32,540,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |