59731 恒指法興八三熊Ｆ
按盘价 
0.167 -0.042 (-20.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.209 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.192 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.176 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.175 | 24,657.060 | 460,000 | 330,000 | 0.176 | 130,000 | 0.174 | |
| 05/06/2026 | 0.141 | 24,961.950 | 520,000 | 270,000 | 0.137 | 250,000 | 0.127 | |
| 04/06/2026 | 0.115 | 25,253.400 | 1,590,000 | 590,000 | 0.111 | 840,000 | 0.115 | |
| 03/06/2026 | 0.081 | 25,633.210 | 2,540,000 | 1,280,000 | 0.074 | 1,100,000 | 0.072 | |
| 02/06/2026 | 0.041 | 26,038.320 | 2,090,000 | 750,000 | 0.048 | 1,160,000 | 0.056 | |
| 01/06/2026 | 0.102 | 25,398.180 | 10,000 | 10,000 | 0.101 | |||
| 29/05/2026 | 0.121 | 25,182.390 | 30,000 | 30,000 | 0.117 | |||
| 28/05/2026 | 0.143 | 25,006.160 | 260,000 | 220,000 | 0.142 | 40,000 | 0.147 | |
| 27/05/2026 | 0.118 | 25,328.230 | 100,000 | 100,000 | 0.119 | |||
| 26/05/2026 | 0.086 | 25,599.450 | 10,000 | 10,000 | 0.086 | |||
| 22/05/2026 | 0.085 | 25,606.030 | 70,000 | 70,000 | 0.085 | |||
| 21/05/2026 | 0.108 | 25,386.520 | 40,000 | 20,000 | 0.086 | 20,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |