59812 恒指匯豐九二熊Ｈ
按盘价 
0.167 -0.041 (-19.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.208 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.191 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.175 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.173 | 24,657.060 | 2,060,000 | 2,050,000 | 0.164 | |||
| 05/06/2026 | 0.140 | 24,961.950 | 470,000 | 10,000 | 0.138 | |||
| 04/06/2026 | 0.118 | 25,253.400 | 390,000 | 340,000 | 0.118 | 40,000 | 0.104 | |
| 03/06/2026 | 0.083 | 25,633.210 | 39,240,000 | 16,920,000 | 0.068 | 18,600,000 | 0.067 | |
| 02/06/2026 | 0.045 | 26,038.320 | 3,550,000 | 2,790,000 | 0.062 | 760,000 | 0.059 | |
| 01/06/2026 | 0.106 | 25,398.180 | 4,230,000 | 4,230,000 | 0.115 | |||
| 29/05/2026 | 0.124 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.142 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.117 | 25,328.230 | 4,950,000 | 520,000 | 0.117 | |||
| 26/05/2026 | 0.087 | 25,599.450 | 169,380,000 | 66,970,000 | 0.084 | 74,430,000 | 0.084 | |
| 22/05/2026 | 0.086 | 25,606.030 | 1,040,000 | 1,020,000 | 0.076 | 20,000 | 0.076 | |
| 21/05/2026 | 0.109 | 25,386.520 | 1,660,000 | 300,000 | 0.077 | 1,300,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |