59832 恒指法興八二熊Ｚ
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.315 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.300 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.280 | 24,565.900 | 10,000 | 10,000 | 0.270 | |||
| 08/06/2026 | 0.290 | 24,657.060 | 200,000 | 190,000 | 0.295 | 10,000 | 0.290 | |
| 05/06/2026 | 0.249 | 24,961.950 | 190,000 | 190,000 | 0.244 | |||
| 04/06/2026 | 0.228 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.196 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.160 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.220 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.239 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.255 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.232 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.204 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.204 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.225 | 25,386.520 | 100,000 | 100,000 | 0.214 | |||
| 20/05/2026 | 0.203 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.189 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.200 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.172 | 25,962.730 | 100,000 | 100,000 | 0.179 | |||
| 14/05/2026 | 0.131 | 26,389.040 | 1,060,000 | 530,000 | 0.127 | 530,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |