59857 恒指信證九三熊Ｃ
按盘价 
0.146 -0.040 (-21.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.186 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.169 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.154 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.151 | 24,657.060 | 3,650,000 | 3,630,000 | 0.147 | 10,000 | 0.153 | |
| 05/06/2026 | 0.118 | 24,961.950 | 14,550,000 | 3,420,000 | 0.109 | 3,490,000 | 0.111 | |
| 04/06/2026 | 0.094 | 25,253.400 | 41,360,000 | 9,980,000 | 0.092 | 11,180,000 | 0.093 | |
| 03/06/2026 | 0.060 | 25,633.210 | 16,320,000 | 1,130,000 | 0.050 | 2,890,000 | 0.053 | |
| 02/06/2026 | 0.019 | 26,038.320 | 19,070,000 | 7,480,000 | 0.035 | 7,410,000 | 0.052 | |
| 01/06/2026 | 0.082 | 25,398.180 | 1,890,000 | 800,000 | 0.087 | 890,000 | 0.086 | |
| 29/05/2026 | 0.102 | 25,182.390 | 40,000 | 20,000 | 0.097 | 20,000 | 0.095 | |
| 28/05/2026 | 0.124 | 25,006.160 | 60,000 | 40,000 | 0.128 | 10,000 | 0.146 | |
| 27/05/2026 | 0.094 | 25,328.230 | 650,000 | 120,000 | 0.089 | 500,000 | 0.075 | |
| 26/05/2026 | 0.067 | 25,599.450 | 11,640,000 | 5,200,000 | 0.062 | 2,520,000 | 0.059 | |
| 22/05/2026 | 0.063 | 25,606.030 | 19,330,000 | 4,370,000 | 0.063 | 1,210,000 | 0.061 | |
| 21/05/2026 | 0.086 | 25,386.520 | 9,620,410,000 | 4,778,570,000 | 0.047 | 4,784,640,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |