59903 恒指法巴九四熊Ｒ
按盘价 
0.204 -0.040 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.244 | 24,249.290 | 170,000 | 140,000 | 0.242 | 20,000 | 0.223 | |
| 10/06/2026 | 0.230 | 24,407.960 | 500,000 | 190,000 | 0.234 | 250,000 | 0.232 | |
| 09/06/2026 | 0.213 | 24,565.900 | 640,000 | 420,000 | 0.212 | 210,000 | 0.212 | |
| 08/06/2026 | 0.208 | 24,657.060 | 2,820,000 | 2,660,000 | 0.202 | 60,000 | 0.205 | |
| 05/06/2026 | 0.180 | 24,961.950 | 800,000 | 640,000 | 0.170 | |||
| 04/06/2026 | 0.157 | 25,253.400 | 1,910,000 | 1,050,000 | 0.150 | |||
| 03/06/2026 | 0.125 | 25,633.210 | 10,430,000 | 1,760,000 | 0.107 | |||
| 02/06/2026 | 0.089 | 26,038.320 | 10,530,000 | 140,000 | 0.088 | 6,430,000 | 0.108 | |
| 01/06/2026 | 0.147 | 25,398.180 | 60,000 | 10,000 | 0.149 | 50,000 | 0.151 | |
| 29/05/2026 | 0.166 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.182 | 25,006.160 | 20,000 | 10,000 | 0.188 | |||
| 27/05/2026 | 0.157 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.131 | 25,599.450 | 100,000 | 50,000 | 0.131 | 50,000 | 0.121 | |
| 22/05/2026 | 25,606.030 | 0 | ||||||
| 21/05/2026 | 25,386.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |