59908 中移瑞銀八九牛Ｄ
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.060 | 81.850 | 0 | |||||
| 10/06/2026 | 0.064 | 82.450 | 0 | |||||
| 09/06/2026 | 0.064 | 82.300 | 0 | |||||
| 08/06/2026 | 0.064 | 82.400 | 50,000 | 50,000 | 0.062 | |||
| 05/06/2026 | 0.066 | 82.400 | 0 | |||||
| 04/06/2026 | 0.067 | 82.230 | 0 | |||||
| 03/06/2026 | 0.073 | 83.030 | 100,000 | 50,000 | 0.074 | 50,000 | 0.074 | |
| 02/06/2026 | 0.073 | 83.380 | 1,660,000 | 920,000 | 0.071 | 740,000 | 0.072 | |
| 01/06/2026 | 0.069 | 82.630 | 550,000 | 235,000 | 0.069 | 315,000 | 0.068 | |
| 29/05/2026 | 0.069 | 82.630 | 0 | |||||
| 28/05/2026 | 0.068 | 82.330 | 50,000 | 50,000 | 0.060 | |||
| 27/05/2026 | 0.069 | 82.680 | 0 | |||||
| 26/05/2026 | 0.074 | 83.080 | 0 | |||||
| 22/05/2026 | 0.074 | 82.980 | 0 | |||||
| 21/05/2026 | 0.078 | 83.530 | 350,000 | 125,000 | 0.084 | 225,000 | 0.082 | |
| 20/05/2026 | 0.082 | 84.030 | 310,000 | 155,000 | 0.082 | 155,000 | 0.083 | |
| 19/05/2026 | 0.083 | 84.280 | 1,580,000 | 790,000 | 0.086 | 790,000 | 0.085 | |
| 18/05/2026 | 0.082 | 83.880 | 1,090,000 | 965,000 | 0.080 | 125,000 | 0.083 | |
| 15/05/2026 | 0.080 | 83.680 | 735,000 | 385,000 | 0.082 | |||
| 14/05/2026 | 0.084 | 84.180 | 175,000 | 135,000 | 0.084 | 10,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |