59912 恒指法巴九四熊２
按盘价 
0.153 -0.040 (-20.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.193 | 24,249.290 | 4,170,000 | 1,490,000 | 0.199 | |||
| 10/06/2026 | 0.178 | 24,407.960 | 15,060,000 | 480,000 | 0.183 | 180,000 | 0.183 | |
| 09/06/2026 | 0.162 | 24,565.900 | 23,090,000 | 7,050,000 | 0.161 | 470,000 | 0.154 | |
| 08/06/2026 | 0.157 | 24,657.060 | 91,230,000 | 27,560,000 | 0.150 | 28,810,000 | 0.153 | |
| 05/06/2026 | 0.126 | 24,961.950 | 57,020,000 | 5,030,000 | 0.118 | 6,440,000 | 0.119 | |
| 04/06/2026 | 0.103 | 25,253.400 | 24,650,000 | 4,890,000 | 0.098 | 580,000 | 0.090 | |
| 03/06/2026 | 0.068 | 25,633.210 | 60,050,000 | 4,230,000 | 0.054 | 5,190,000 | 0.053 | |
| 02/06/2026 | 0.028 | 26,038.320 | 180,360,000 | 44,010,000 | 0.038 | 44,650,000 | 0.050 | |
| 01/06/2026 | 0.093 | 25,398.180 | 47,440,000 | 4,870,000 | 0.105 | 7,520,000 | 0.095 | |
| 29/05/2026 | 0.112 | 25,182.390 | 24,530,000 | 6,570,000 | 0.113 | |||
| 28/05/2026 | 0.129 | 25,006.160 | 2,980,000 | 2,520,000 | 0.137 | 160,000 | 0.144 | |
| 27/05/2026 | 0.105 | 25,328.230 | 7,030,000 | 680,000 | 0.103 | 1,680,000 | 0.076 | |
| 26/05/2026 | 0.076 | 25,599.450 | 24,000,000 | 13,030,000 | 0.067 | 5,860,000 | 0.067 | |
| 22/05/2026 | 0.074 | 25,606.030 | 63,960,000 | 9,360,000 | 0.072 | 16,620,000 | 0.069 | |
| 21/05/2026 | 0.096 | 25,386.520 | 6,000,000 | 890,000 | 0.074 | 3,030,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |