59923 中芯法巴六十牛Ｈ
按盘价 
0.056 -0.015 (-21.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.071 | 73.300 | 55,145,000 | 7,320,000 | 0.059 | 9,595,000 | 0.062 | |
| 10/06/2026 | 0.062 | 72.350 | 31,645,000 | 1,545,000 | 0.069 | 3,265,000 | 0.067 | |
| 09/06/2026 | 0.090 | 75.000 | 19,560,000 | 115,000 | 0.075 | 5,560,000 | 0.089 | |
| 08/06/2026 | 0.062 | 72.550 | 20,845,000 | 1,440,000 | 0.071 | 4,745,000 | 0.069 | |
| 05/06/2026 | 0.099 | 75.650 | 14,235,000 | 1,030,000 | 0.102 | 4,845,000 | 0.120 | |
| 04/06/2026 | 0.161 | 81.500 | 10,160,000 | 3,685,000 | 0.154 | 2,135,000 | 0.157 | |
| 03/06/2026 | 0.173 | 82.950 | 10,320,000 | 2,750,000 | 0.177 | 2,000,000 | 0.185 | |
| 02/06/2026 | 0.163 | 81.950 | 22,540,000 | 7,465,000 | 0.160 | 8,275,000 | 0.162 | |
| 01/06/2026 | 0.134 | 79.450 | 15,900,000 | 2,560,000 | 0.160 | 3,275,000 | 0.153 | |
| 29/05/2026 | 0.158 | 81.600 | 13,845,000 | 2,875,000 | 0.217 | 5,285,000 | 0.179 | |
| 28/05/2026 | 0.229 | 88.250 | 35,175,000 | 12,785,000 | 0.236 | 3,785,000 | 0.223 | |
| 27/05/2026 | 0.199 | 85.200 | 49,170,000 | 13,085,000 | 0.215 | 18,535,000 | 0.211 | |
| 26/05/2026 | 0.189 | 84.400 | 60,285,000 | 2,245,000 | 0.204 | 19,560,000 | 0.216 | |
| 22/05/2026 | 0.145 | 79.850 | 31,185,000 | 1,090,000 | 0.097 | 10,315,000 | 0.124 | |
| 21/05/2026 | 0.082 | 74.200 | 11,560,000 | 195,000 | 0.107 | 9,765,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |