59950 港交瑞銀八乙熊Ｈ
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.106 | 374.000 | 2,915,000 | 25,000 | 0.111 | 2,765,000 | 0.107 | |
| 10/06/2026 | 0.090 | 383.000 | 1,825,000 | 1,000,000 | 0.091 | 300,000 | 0.092 | |
| 09/06/2026 | 0.087 | 384.000 | 12,805,000 | 5,765,000 | 0.085 | 5,340,000 | 0.086 | |
| 08/06/2026 | 0.084 | 386.800 | 5,235,000 | 1,780,000 | 0.084 | 2,650,000 | 0.086 | |
| 05/06/2026 | 0.066 | 396.400 | 4,810,000 | 1,595,000 | 0.064 | 2,380,000 | 0.063 | |
| 04/06/2026 | 0.057 | 400.800 | 7,925,000 | 3,620,000 | 0.056 | 3,705,000 | 0.054 | |
| 03/06/2026 | 0.043 | 409.400 | 4,410,000 | 2,145,000 | 0.044 | 2,130,000 | 0.046 | |
| 02/06/2026 | 0.041 | 410.400 | 5,060,000 | 3,685,000 | 0.050 | 905,000 | 0.054 | |
| 01/06/2026 | 0.056 | 400.200 | 2,385,000 | 670,000 | 0.056 | 1,345,000 | 0.060 | |
| 29/05/2026 | 0.058 | 399.800 | 1,600,000 | 490,000 | 0.058 | 810,000 | 0.061 | |
| 28/05/2026 | 0.063 | 396.200 | 8,945,000 | 2,550,000 | 0.063 | 4,375,000 | 0.063 | |
| 27/05/2026 | 0.054 | 402.200 | 9,415,000 | 3,075,000 | 0.053 | 5,195,000 | 0.052 | |
| 26/05/2026 | 0.048 | 405.600 | 10,995,000 | 2,880,000 | 0.044 | 4,740,000 | 0.045 | |
| 22/05/2026 | 0.039 | 409.200 | 9,545,000 | 2,835,000 | 0.037 | 3,715,000 | 0.039 | |
| 21/05/2026 | 0.045 | 407.400 | 6,520,000 | 5,000 | 0.032 | 5,405,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |