59962 贛鋒瑞銀六十牛Ａ
按盘价 
0.121 +0.027 (+28.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.094 | 58.250 | 11,500,000 | 3,820,000 | 0.084 | 5,440,000 | 0.084 | |
| 10/06/2026 | 0.059 | 55.000 | 4,440,000 | 1,460,000 | 0.081 | 2,240,000 | 0.074 | |
| 09/06/2026 | 0.075 | 55.950 | 9,320,000 | 3,400,000 | 0.069 | 4,320,000 | 0.068 | |
| 08/06/2026 | 0.049 | 54.000 | 11,100,000 | 8,240,000 | 0.054 | 2,140,000 | 0.056 | |
| 05/06/2026 | 0.070 | 55.800 | 21,680,000 | 9,720,000 | 0.080 | 9,800,000 | 0.080 | |
| 04/06/2026 | 0.087 | 57.600 | 21,440,000 | 8,200,000 | 0.091 | 11,200,000 | 0.092 | |
| 03/06/2026 | 0.119 | 60.550 | 12,760,000 | 6,500,000 | 0.120 | 5,800,000 | 0.120 | |
| 02/06/2026 | 0.127 | 61.600 | 44,440,000 | 20,140,000 | 0.126 | 21,100,000 | 0.125 | |
| 01/06/2026 | 0.146 | 63.350 | 1,140,000 | 140,000 | 0.164 | 300,000 | 0.152 | |
| 29/05/2026 | 0.155 | 64.050 | 8,180,000 | 3,220,000 | 0.155 | 3,360,000 | 0.153 | |
| 28/05/2026 | 0.161 | 64.450 | 23,120,000 | 10,660,000 | 0.149 | 10,920,000 | 0.146 | |
| 27/05/2026 | 0.172 | 65.950 | 2,200,000 | 1,240,000 | 0.193 | 960,000 | 0.198 | |
| 26/05/2026 | 0.184 | 66.800 | 4,880,000 | 2,680,000 | 0.179 | 2,160,000 | 0.183 | |
| 22/05/2026 | 0.196 | 68.200 | 28,880,000 | 14,400,000 | 0.191 | 14,080,000 | 0.191 | |
| 21/05/2026 | 0.188 | 67.528 | 7,460,000 | 2,960,000 | 0.191 | 4,500,000 | 0.194 | |
| 20/05/2026 | 0.219 | 70.528 | 0 | |||||
| 19/05/2026 | 0.211 | 69.478 | 0 | |||||
| 18/05/2026 | 0.250 | 73.628 | 0 | |||||
| 15/05/2026 | 0.245 | 73.028 | 0 | |||||
| 14/05/2026 | 0.290 | 76.928 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |