59978 恒指瑞銀八乙熊２
按盘价 
0.168 -0.040 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.208 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.192 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.176 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.173 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.140 | 24,961.950 | 430,000 | 280,000 | 0.138 | 150,000 | 0.128 | |
| 04/06/2026 | 0.118 | 25,253.400 | 100,000 | 100,000 | 0.123 | |||
| 03/06/2026 | 0.083 | 25,633.210 | 3,480,000 | 1,750,000 | 0.076 | 1,730,000 | 0.072 | |
| 02/06/2026 | 0.044 | 26,038.320 | 2,330,000 | 1,140,000 | 0.063 | 1,190,000 | 0.081 | |
| 01/06/2026 | 0.106 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.124 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.146 | 25,006.160 | 200,000 | 100,000 | 0.150 | 100,000 | 0.131 | |
| 27/05/2026 | 0.117 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.090 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.088 | 25,606.030 | 1,850,000 | 1,150,000 | 0.091 | 700,000 | 0.091 | |
| 21/05/2026 | 0.110 | 25,386.520 | 530,000 | 40,000 | 0.080 | 490,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |