60022 恒指摩通八四熊Ｌ
按盘价 
0.222 -0.043 (-16.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.265 | 25,679.780 | 470,000 | 390,000 | 0.253 | 80,000 | 0.265 | |
| 27/04/2026 | 0.231 | 25,925.650 | 1,530,000 | 1,050,000 | 0.238 | 480,000 | 0.235 | |
| 24/04/2026 | 0.232 | 25,978.070 | 1,260,000 | 230,000 | 0.245 | 790,000 | 0.236 | |
| 23/04/2026 | 0.238 | 25,915.200 | 2,240,000 | 1,360,000 | 0.237 | 100,000 | 0.243 | |
| 22/04/2026 | 0.210 | 26,163.240 | 5,740,000 | 3,360,000 | 0.214 | 1,570,000 | 0.213 | |
| 21/04/2026 | 0.183 | 26,487.480 | 3,180,000 | 850,000 | 0.188 | 2,210,000 | 0.184 | |
| 20/04/2026 | 0.193 | 26,361.070 | 4,200,000 | 1,430,000 | 0.196 | 2,490,000 | 0.195 | |
| 17/04/2026 | 0.215 | 26,160.330 | 3,850,000 | 3,810,000 | 0.215 | |||
| 16/04/2026 | 0.190 | 26,394.260 | 5,860,000 | 130,000 | 0.194 | 4,770,000 | 0.199 | |
| 15/04/2026 | 0.231 | 25,947.320 | 1,760,000 | 940,000 | 0.217 | 820,000 | 0.214 | |
| 14/04/2026 | 0.238 | 25,872.320 | 220,000 | 50,000 | 0.245 | 170,000 | 0.237 | |
| 13/04/2026 | 0.265 | 25,660.850 | 390,000 | 390,000 | 0.267 | |||
| 10/04/2026 | 0.239 | 25,893.540 | 960,000 | 470,000 | 0.228 | 490,000 | 0.227 | |
| 09/04/2026 | 0.250 | 25,752.400 | 420,000 | 170,000 | 0.251 | 250,000 | 0.250 | |
| 08/04/2026 | 0.237 | 25,893.020 | 1,800,000 | 480,000 | 0.241 | 1,290,000 | 0.240 | |
| 02/04/2026 | 0.320 | 25,116.530 | 630,000 | 440,000 | 0.318 | 190,000 | 0.323 | |
| 01/04/2026 | 0.295 | 25,294.030 | 370,000 | 340,000 | 0.286 | |||
| 31/03/2026 | 0.345 | 24,788.140 | 540,000 | 430,000 | 0.346 | 110,000 | 0.352 | |
| 30/03/2026 | 0.345 | 24,750.790 | 1,000,000 | 680,000 | 0.355 | 320,000 | 0.341 | |
| 27/03/2026 | 0.325 | 24,951.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |