60173 恒指摩利八三熊Ｖ
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.315 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.300 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.285 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.280 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.249 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.226 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.193 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.157 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.214 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.232 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.250 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.222 | 25,328.230 | 30,000 | 20,000 | 0.210 | 10,000 | 0.196 | |
| 26/05/2026 | 0.196 | 25,599.450 | 220,000 | 200,000 | 0.207 | 20,000 | 0.196 | |
| 22/05/2026 | 0.196 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.217 | 25,386.520 | 2,100,000 | 1,050,000 | 0.192 | 1,050,000 | 0.190 | |
| 20/05/2026 | 0.197 | 25,651.120 | 1,580,000 | 1,040,000 | 0.202 | |||
| 19/05/2026 | 0.180 | 25,797.850 | 3,300,000 | 450,000 | 0.180 | 1,230,000 | 0.185 | |
| 18/05/2026 | 0.195 | 25,675.180 | 3,880,000 | 2,060,000 | 0.201 | 290,000 | 0.191 | |
| 15/05/2026 | 0.165 | 25,962.730 | 8,390,000 | 5,860,000 | 0.152 | |||
| 14/05/2026 | 0.125 | 26,389.040 | 572,770,000 | 277,780,000 | 0.111 | 285,860,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |