60181 恒指摩通九三熊Ｌ
按盘价 
0.094 -0.021 (-18.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.115 | 24,249.290 | 630,000 | 380,000 | 0.119 | 250,000 | 0.116 | |
| 10/06/2026 | 0.107 | 24,407.960 | 840,000 | 370,000 | 0.111 | 470,000 | 0.108 | |
| 09/06/2026 | 0.097 | 24,565.900 | 200,000 | 90,000 | 0.097 | 110,000 | 0.098 | |
| 08/06/2026 | 0.095 | 24,657.060 | 660,000 | 310,000 | 0.094 | 330,000 | 0.096 | |
| 05/06/2026 | 0.080 | 24,961.950 | 1,430,000 | 920,000 | 0.075 | 490,000 | 0.073 | |
| 04/06/2026 | 0.067 | 25,253.400 | 1,170,000 | 720,000 | 0.069 | 450,000 | 0.065 | |
| 03/06/2026 | 0.051 | 25,633.210 | 3,090,000 | 2,400,000 | 0.046 | 560,000 | 0.049 | |
| 02/06/2026 | 0.032 | 26,038.320 | 7,020,000 | 2,480,000 | 0.044 | 4,420,000 | 0.049 | |
| 01/06/2026 | 0.063 | 25,398.180 | 16,840,000 | 7,660,000 | 0.062 | 5,160,000 | 0.064 | |
| 29/05/2026 | 0.073 | 25,182.390 | 9,640,000 | 2,740,000 | 0.071 | 5,940,000 | 0.074 | |
| 28/05/2026 | 0.083 | 25,006.160 | 1,070,000 | 1,040,000 | 0.082 | 30,000 | 0.082 | |
| 27/05/2026 | 0.070 | 25,328.230 | 1,470,000 | 440,000 | 0.061 | 1,030,000 | 0.070 | |
| 26/05/2026 | 0.054 | 25,599.450 | 370,000 | 60,000 | 0.047 | 230,000 | 0.054 | |
| 22/05/2026 | 0.054 | 25,606.030 | 1,000,000 | 390,000 | 0.056 | 540,000 | 0.057 | |
| 21/05/2026 | 0.065 | 25,386.520 | 120,000 | 10,000 | 0.049 | 110,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |