60184 恒指法巴八八牛Ｈ
按盘价 
0.088 +0.023 (+35.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.065 | 24,249.290 | 51,050,000 | 2,700,000 | 0.068 | 12,870,000 | 0.060 | |
| 10/06/2026 | 0.073 | 24,407.960 | 34,150,000 | 1,800,000 | 0.071 | 17,370,000 | 0.070 | |
| 09/06/2026 | 0.082 | 24,565.900 | 7,820,000 | 1,520,000 | 0.086 | 6,140,000 | 0.083 | |
| 08/06/2026 | 0.084 | 24,657.060 | 9,630,000 | 2,750,000 | 0.083 | 4,720,000 | 0.081 | |
| 05/06/2026 | 0.101 | 24,961.950 | 3,800,000 | 340,000 | 0.103 | 3,310,000 | 0.104 | |
| 04/06/2026 | 0.114 | 25,253.400 | 4,190,000 | 1,210,000 | 0.117 | 2,980,000 | 0.115 | |
| 03/06/2026 | 0.131 | 25,633.210 | 3,390,000 | 760,000 | 0.131 | 2,630,000 | 0.133 | |
| 02/06/2026 | 0.152 | 26,038.320 | 6,040,000 | 5,250,000 | 0.141 | 710,000 | 0.145 | |
| 01/06/2026 | 0.119 | 25,398.180 | 2,880,000 | 2,340,000 | 0.120 | 540,000 | 0.119 | |
| 29/05/2026 | 0.109 | 25,182.390 | 2,950,000 | 1,590,000 | 0.108 | 1,300,000 | 0.109 | |
| 28/05/2026 | 0.100 | 25,006.160 | 6,760,000 | 1,780,000 | 0.092 | 4,560,000 | 0.094 | |
| 27/05/2026 | 0.112 | 25,328.230 | 1,770,000 | 1,340,000 | 0.116 | |||
| 26/05/2026 | 0.128 | 25,599.450 | 150,000 | 100,000 | 0.123 | |||
| 22/05/2026 | 0.127 | 25,606.030 | 990,000 | 120,000 | 0.122 | 50,000 | 0.129 | |
| 21/05/2026 | 0.115 | 25,386.520 | 850,000 | 390,000 | 0.118 | |||
| 20/05/2026 | 0.126 | 25,651.120 | 300,000 | 60,000 | 0.126 | |||
| 19/05/2026 | 0.131 | 25,797.850 | 650,000 | 50,000 | 0.129 | |||
| 18/05/2026 | 0.126 | 25,675.180 | 2,550,000 | 1,530,000 | 0.128 | 130,000 | 0.126 | |
| 15/05/2026 | 0.140 | 25,962.730 | 2,300,000 | 1,170,000 | 0.143 | |||
| 14/05/2026 | 0.163 | 26,389.040 | 2,000,000 | 170,000 | 0.180 | 20,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |