60265 恒指中銀八三熊Ｖ
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.295 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.280 | 24,407.960 | 50,000 | 50,000 | 0.280 | |||
| 09/06/2026 | 0.270 | 24,565.900 | 50,000 | 50,000 | 0.275 | |||
| 08/06/2026 | 0.260 | 24,657.060 | 800,000 | 800,000 | 0.280 | |||
| 05/06/2026 | 0.230 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.205 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.170 | 25,633.210 | 10,000 | 10,000 | 0.151 | |||
| 02/06/2026 | 0.134 | 26,038.320 | 10,000 | 10,000 | 0.136 | |||
| 01/06/2026 | 0.195 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.214 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.235 | 25,006.160 | 400,000 | 400,000 | 0.255 | |||
| 27/05/2026 | 0.207 | 25,328.230 | 400,000 | 400,000 | 0.207 | |||
| 26/05/2026 | 0.175 | 25,599.450 | 550,000 | 430,000 | 0.184 | 120,000 | 0.163 | |
| 22/05/2026 | 0.174 | 25,606.030 | 550,000 | 220,000 | 0.177 | 330,000 | 0.177 | |
| 21/05/2026 | 0.196 | 25,386.520 | 1,500,000 | 800,000 | 0.171 | 700,000 | 0.159 | |
| 20/05/2026 | 0.173 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.160 | 25,797.850 | 2,000,000 | 1,000,000 | 0.163 | 1,000,000 | 0.157 | |
| 18/05/2026 | 0.174 | 25,675.180 | 860,000 | 460,000 | 0.177 | 400,000 | 0.173 | |
| 15/05/2026 | 0.142 | 25,962.730 | 640,000 | 480,000 | 0.121 | 160,000 | 0.124 | |
| 14/05/2026 | 0.100 | 26,389.040 | 1,710,000 | 930,000 | 0.080 | 670,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |