60287 藥明法興六六牛Ｆ
按盘价 
0.053 +0.010 (+23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 29.940 | 55,000 | 50,000 | 0.039 | |||
| 10/06/2026 | 0.045 | 29.700 | 0 | |||||
| 09/06/2026 | 0.046 | 29.940 | 0 | |||||
| 08/06/2026 | 0.054 | 30.380 | 495,000 | 495,000 | 0.056 | |||
| 05/06/2026 | 0.074 | 32.740 | 0 | |||||
| 04/06/2026 | 0.074 | 32.420 | 0 | |||||
| 03/06/2026 | 0.076 | 32.680 | 5,000 | 5,000 | 0.080 | |||
| 02/06/2026 | 0.098 | 35.140 | 0 | |||||
| 01/06/2026 | 0.097 | 34.620 | 5,000 | |||||
| 29/05/2026 | 0.080 | 33.340 | 0 | |||||
| 28/05/2026 | 0.074 | 32.380 | 430,000 | 430,000 | 0.074 | |||
| 27/05/2026 | 0.087 | 33.680 | 0 | |||||
| 26/05/2026 | 0.094 | 34.380 | 5,000 | 5,000 | 0.094 | |||
| 22/05/2026 | 0.078 | 32.720 | 0 | |||||
| 21/05/2026 | 0.078 | 32.840 | 0 | |||||
| 20/05/2026 | 0.078 | 33.140 | 400,000 | 400,000 | 0.078 | |||
| 19/05/2026 | 0.078 | 33.000 | 0 | |||||
| 18/05/2026 | 0.078 | 32.940 | 895,000 | 895,000 | 0.078 | |||
| 15/05/2026 | 0.084 | 33.680 | 0 | |||||
| 14/05/2026 | 0.077 | 32.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |