60297 恒指摩通八八熊Ｓ
按盘价 
0.234 -0.016 (-6.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.250 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.246 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.238 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.237 | 24,657.060 | 30,000 | 30,000 | 0.242 | |||
| 05/06/2026 | 0.221 | 24,961.950 | 220,000 | 220,000 | 0.221 | |||
| 04/06/2026 | 0.210 | 25,253.400 | 150,000 | 150,000 | 0.207 | |||
| 03/06/2026 | 0.193 | 25,633.210 | 280,000 | 280,000 | 0.192 | |||
| 02/06/2026 | 0.174 | 26,038.320 | 510,000 | 50,000 | 0.194 | 460,000 | 0.182 | |
| 01/06/2026 | 0.205 | 25,398.180 | 160,000 | 160,000 | 0.205 | |||
| 29/05/2026 | 0.215 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.224 | 25,006.160 | 50,000 | 50,000 | 0.223 | |||
| 27/05/2026 | 0.211 | 25,328.230 | 300,000 | 300,000 | 0.205 | |||
| 26/05/2026 | 0.197 | 25,599.450 | 210,000 | 210,000 | 0.197 | |||
| 22/05/2026 | 0.196 | 25,606.030 | 1,800,000 | 900,000 | 0.195 | 900,000 | 0.191 | |
| 21/05/2026 | 0.206 | 25,386.520 | 560,000 | 460,000 | 0.202 | 100,000 | 0.190 | |
| 20/05/2026 | 0.195 | 25,651.120 | 500,000 | 350,000 | 0.198 | 150,000 | 0.192 | |
| 19/05/2026 | 0.189 | 25,797.850 | 580,000 | 580,000 | 0.191 | |||
| 18/05/2026 | 0.194 | 25,675.180 | 1,350,000 | 700,000 | 0.197 | 640,000 | 0.195 | |
| 15/05/2026 | 0.182 | 25,962.730 | 30,000 | 10,000 | 0.183 | 20,000 | 0.182 | |
| 14/05/2026 | 0.162 | 26,389.040 | 280,000 | 140,000 | 0.158 | 140,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |