60419 百度瑞銀六乙牛Ｔ
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 113.100 | 375,000 | 272,500 | 0.012 | 102,500 | 0.011 | |
| 10/06/2026 | 0.020 | 116.700 | 490,000 | 225,000 | 0.017 | 115,000 | 0.020 | |
| 09/06/2026 | 0.020 | 116.600 | 1,500,000 | 500,000 | 0.020 | 500,000 | 0.020 | |
| 08/06/2026 | 0.018 | 116.000 | 25,045,000 | 10,507,500 | 0.019 | 12,355,000 | 0.020 | |
| 05/06/2026 | 0.039 | 125.600 | 642,500 | 242,500 | 0.040 | |||
| 04/06/2026 | 0.046 | 130.100 | 3,490,000 | 2,890,000 | 0.046 | 282,500 | 0.046 | |
| 03/06/2026 | 0.053 | 132.900 | 0 | |||||
| 02/06/2026 | 0.056 | 134.700 | 830,000 | 340,000 | 0.053 | |||
| 01/06/2026 | 0.044 | 129.100 | 820,000 | |||||
| 29/05/2026 | 0.046 | 130.000 | 9,090,000 | 3,142,500 | 0.045 | 3,555,000 | 0.051 | |
| 28/05/2026 | 0.037 | 125.600 | 6,132,500 | 2,255,000 | 0.036 | 2,587,500 | 0.034 | |
| 27/05/2026 | 0.042 | 128.200 | 11,017,500 | 3,750,000 | 0.046 | 6,332,500 | 0.047 | |
| 26/05/2026 | 0.044 | 128.000 | 560,000 | 560,000 | 0.044 | |||
| 22/05/2026 | 0.043 | 128.200 | 5,000 | 2,500 | 0.043 | 2,500 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |