60714 建行瑞銀七六熊Ｃ
按盘价 
0.151 -0.023 (-13.218%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.174 | 8.690 | 0 | |||||
| 10/06/2026 | 0.169 | 8.750 | 10,000 | 10,000 | 0.169 | |||
| 09/06/2026 | 0.172 | 8.690 | 0 | |||||
| 08/06/2026 | 0.169 | 8.760 | 0 | |||||
| 05/06/2026 | 0.174 | 8.720 | 10,000 | 10,000 | 0.177 | |||
| 04/06/2026 | 0.188 | 8.550 | 0 | |||||
| 03/06/2026 | 0.185 | 8.570 | 0 | |||||
| 02/06/2026 | 0.180 | 8.660 | 50,000 | 50,000 | 0.181 | |||
| 01/06/2026 | 0.192 | 8.530 | 0 | |||||
| 29/05/2026 | 0.192 | 8.490 | 0 | |||||
| 28/05/2026 | 0.195 | 8.480 | 0 | |||||
| 27/05/2026 | 0.183 | 8.580 | 0 | |||||
| 26/05/2026 | 0.166 | 8.730 | 10,000 | 10,000 | 0.162 | |||
| 22/05/2026 | 0.164 | 8.770 | 540,000 | 530,000 | 0.172 | 10,000 | 0.164 | |
| 21/05/2026 | 0.168 | 8.690 | 1,710,000 | 710,000 | 0.168 | 1,000,000 | 0.168 | |
| 20/05/2026 | 0.168 | 8.730 | 240,000 | 240,000 | 0.169 | |||
| 19/05/2026 | 0.158 | 8.850 | 830,000 | 670,000 | 0.162 | 160,000 | 0.158 | |
| 18/05/2026 | 0.167 | 8.760 | 1,130,000 | 540,000 | 0.166 | 590,000 | 0.167 | |
| 15/05/2026 | 0.166 | 8.780 | 160,000 | 160,000 | 0.168 | |||
| 14/05/2026 | 0.155 | 8.870 | 180,000 | 180,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |