60877 華虹摩通六十牛Ａ
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.530 | 139.300 | 0 | |||||
| 10/06/2026 | 0.530 | 137.300 | 0 | |||||
| 09/06/2026 | 0.560 | 140.100 | 30,000 | 10,000 | 0.540 | 20,000 | 0.600 | |
| 08/06/2026 | 0.520 | 137.100 | 10,000 | 10,000 | 0.520 | |||
| 05/06/2026 | 0.600 | 145.300 | 0 | |||||
| 04/06/2026 | 0.720 | 156.500 | 0 | |||||
| 03/06/2026 | 0.670 | 151.700 | 10,000 | 10,000 | 0.720 | |||
| 02/06/2026 | 0.630 | 147.900 | 10,000 | 10,000 | 0.680 | |||
| 01/06/2026 | 0.680 | 152.300 | 0 | |||||
| 29/05/2026 | 0.770 | 161.300 | 0 | |||||
| 28/05/2026 | 0.840 | 170.000 | 0 | |||||
| 27/05/2026 | 0.680 | 152.400 | 0 | |||||
| 26/05/2026 | 0.600 | 143.700 | 30,000 | 30,000 | 0.600 | |||
| 22/05/2026 | 0.450 | 130.100 | 0 | |||||
| 21/05/2026 | 0.435 | 128.000 | 0 | |||||
| 20/05/2026 | 0.475 | 132.800 | 20,000 | 10,000 | 0.450 | 10,000 | 0.420 | |
| 19/05/2026 | 0.320 | 116.600 | 30,000 | 30,000 | 0.320 | |||
| 18/05/2026 | 0.310 | 115.800 | 10,000 | 10,000 | 0.360 | |||
| 15/05/2026 | 0.310 | 115.900 | 50,000 | 20,000 | 0.355 | 30,000 | 0.337 | |
| 14/05/2026 | 0.425 | 127.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |