61016 華虹法興六甲牛Ａ
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.540 | 139.300 | 4,540,000 | 2,260,000 | 0.505 | 2,270,000 | 0.500 | |
| 10/06/2026 | 0.540 | 137.300 | 180,000 | 180,000 | 0.550 | |||
| 09/06/2026 | 0.530 | 140.100 | 0 | |||||
| 08/06/2026 | 0.530 | 137.100 | 0 | |||||
| 05/06/2026 | 0.620 | 145.300 | 0 | |||||
| 04/06/2026 | 0.730 | 156.500 | 10,000 | 10,000 | 0.730 | |||
| 03/06/2026 | 0.650 | 151.700 | 0 | |||||
| 02/06/2026 | 0.640 | 147.900 | 0 | |||||
| 01/06/2026 | 0.690 | 152.300 | 0 | |||||
| 29/05/2026 | 0.780 | 161.300 | 10,000 | 10,000 | 0.780 | |||
| 28/05/2026 | 0.840 | 170.000 | 30,000 | 10,000 | 0.840 | 20,000 | 0.870 | |
| 27/05/2026 | 0.700 | 152.400 | 10,000 | 10,000 | 0.700 | |||
| 26/05/2026 | 0.580 | 143.700 | 1,010,000 | 960,000 | 0.606 | |||
| 22/05/2026 | 0.450 | 130.100 | 1,160,000 | 300,000 | 0.405 | 710,000 | 0.380 | |
| 21/05/2026 | 0.420 | 128.000 | 6,740,000 | 3,200,000 | 0.467 | 3,420,000 | 0.459 | |
| 20/05/2026 | 0.475 | 132.800 | 150,000 | 40,000 | 0.405 | 70,000 | 0.475 | |
| 19/05/2026 | 0.310 | 116.600 | 9,030,000 | 4,500,000 | 0.255 | 4,500,000 | 0.250 | |
| 18/05/2026 | 0.300 | 115.800 | 1,480,000 | 1,180,000 | 0.336 | 280,000 | 0.301 | |
| 15/05/2026 | 0.305 | 115.900 | 5,290,000 | 2,340,000 | 0.330 | 2,620,000 | 0.317 | |
| 14/05/2026 | 0.420 | 127.000 | 2,910,000 | 1,130,000 | 0.414 | 1,780,000 | 0.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |