61149 中芯摩通六甲牛Ｂ
按盘价 
0.087 -0.016 (-15.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.103 | 73.300 | 720,000 | 260,000 | 0.090 | 260,000 | 0.083 | |
| 10/06/2026 | 0.094 | 72.350 | 3,775,000 | 1,200,000 | 0.090 | 1,320,000 | 0.139 | |
| 09/06/2026 | 0.122 | 75.000 | 7,745,000 | 2,045,000 | 0.131 | 3,885,000 | 0.132 | |
| 08/06/2026 | 0.093 | 72.550 | 1,530,000 | 210,000 | 0.103 | |||
| 05/06/2026 | 0.129 | 75.650 | 500,000 | 15,000 | 0.141 | |||
| 04/06/2026 | 0.192 | 81.500 | 25,000 | |||||
| 03/06/2026 | 0.205 | 82.950 | 110,000 | 10,000 | 0.219 | |||
| 02/06/2026 | 0.193 | 81.950 | 250,000 | |||||
| 01/06/2026 | 0.166 | 79.450 | 90,000 | |||||
| 29/05/2026 | 0.188 | 81.600 | 1,890,000 | 830,000 | 0.224 | |||
| 28/05/2026 | 0.270 | 88.250 | 65,000 | |||||
| 27/05/2026 | 0.230 | 85.200 | 1,725,000 | 1,675,000 | 0.245 | |||
| 26/05/2026 | 0.219 | 84.400 | 2,855,000 | 800,000 | 0.242 | |||
| 22/05/2026 | 0.176 | 79.850 | 16,750,000 | 2,690,000 | 0.167 | 7,835,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |