61223 恒指瑞銀八二熊３
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.325 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.310 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.295 | 24,565.900 | 60,000 | 60,000 | 0.298 | |||
| 08/06/2026 | 0.295 | 24,657.060 | 40,000 | 40,000 | 0.298 | |||
| 05/06/2026 | 0.260 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.237 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.205 | 25,633.210 | 500,000 | 400,000 | 0.187 | 100,000 | 0.207 | |
| 02/06/2026 | 0.168 | 26,038.320 | 400,000 | 400,000 | 0.177 | |||
| 01/06/2026 | 0.226 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.244 | 25,182.390 | 2,040,000 | 1,020,000 | 0.248 | 1,020,000 | 0.246 | |
| 28/05/2026 | 0.260 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.236 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.210 | 25,599.450 | 400,000 | 200,000 | 0.208 | 200,000 | 0.200 | |
| 22/05/2026 | 0.210 | 25,606.030 | 400,000 | 200,000 | 0.210 | 200,000 | 0.202 | |
| 21/05/2026 | 0.231 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.209 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.196 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.208 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.177 | 25,962.730 | 350,000 | 350,000 | 0.151 | |||
| 14/05/2026 | 0.140 | 26,389.040 | 140,000 | 70,000 | 0.113 | 70,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |