61298 恒指信證八二熊１
实時 按盘价 跌0.315 -0.025 (-7.353%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.34024,249.2900
10/06/20260.32524,407.9600
09/06/20260.31024,565.9000
08/06/20260.30524,657.0600
05/06/20260.27524,961.9500
04/06/20260.25025,253.4000
03/06/20260.22125,633.2100
02/06/20260.18626,038.3200
01/06/20260.24525,398.1800
29/05/20260.26525,182.3900
28/05/20260.28025,006.1600
27/05/20260.25025,328.2300
26/05/20260.22725,599.4500
22/05/20260.22725,606.0300
21/05/20260.24825,386.5200
20/05/20260.22625,651.1200
19/05/20260.21225,797.8500
18/05/20260.22425,675.1800
15/05/20260.19625,962.73020,00010,0000.17810,0000.175
14/05/20260.15826,389.040170,000100,0000.13770,0000.133
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。