61298 恒指信證八二熊１
实時 按盘价 跌0.192 -0.034 (-15.044%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.22625,679.780110,00080,0000.21930,0000.207
27/04/20260.19825,925.650150,00050,0000.205100,0000.197
24/04/20260.19825,978.0700
23/04/20260.20125,915.2000
22/04/20260.17626,163.2400
21/04/20260.14826,487.48020,00010,0000.14810,0000.146
20/04/20260.15926,361.0700
17/04/20260.18026,160.3300
16/04/20260.15626,394.2600
15/04/20260.20125,947.3200
14/04/20260.20925,872.3200
13/04/20260.23225,660.8500
10/04/20260.21225,893.5400
09/04/20260.22425,752.4000
08/04/20260.21025,893.0200
02/04/20260.28525,116.5300
01/04/20260.28525,294.0300
31/03/20260.30524,788.1400
30/03/20260.30524,750.7900
27/03/20260.29524,951.8800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。