61299 恒指星展八四熊Ｎ
实時 按盘价 跌0.255 -0.030 (-10.526%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.28524,249.2900
10/06/20260.27024,407.9600
09/06/20260.25024,565.9000
08/06/20260.24924,657.0600
05/06/20260.22224,961.9500
04/06/20260.19825,253.4000
03/06/20260.16525,633.2100
02/06/20260.13226,038.3200
01/06/20260.19125,398.1800
29/05/20260.21025,182.3900
28/05/20260.22925,006.1600
27/05/20260.20325,328.2300
26/05/20260.17325,599.4500
22/05/20260.17325,606.0300
21/05/20260.19325,386.5200
20/05/20260.17025,651.1200
19/05/20260.15825,797.8500
18/05/20260.16825,675.1800
15/05/20260.13825,962.73070,00070,0000.116
14/05/20260.09826,389.040410,000280,0000.081130,0000.064
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。