61628 美團瑞銀六七熊Ａ
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.300 | 83.150 | 790,000 | |||||
| 28/04/2026 | 0.325 | 80.300 | 0 | |||||
| 27/04/2026 | 0.315 | 81.850 | 10,000 | 10,000 | 0.325 | |||
| 24/04/2026 | 0.305 | 82.450 | 0 | |||||
| 23/04/2026 | 0.300 | 83.100 | 0 | |||||
| 22/04/2026 | 0.285 | 84.250 | 10,000 | 10,000 | 0.285 | |||
| 21/04/2026 | 0.270 | 86.450 | 0 | |||||
| 20/04/2026 | 0.280 | 85.150 | 0 | |||||
| 17/04/2026 | 0.270 | 86.500 | 470,000 | 470,000 | 0.270 | |||
| 16/04/2026 | 0.247 | 88.750 | 490,000 | 490,000 | 0.270 | |||
| 15/04/2026 | 0.275 | 86.300 | 0 | |||||
| 14/04/2026 | 0.280 | 85.100 | 0 | |||||
| 13/04/2026 | 0.275 | 86.450 | 30,000 | |||||
| 10/04/2026 | 0.255 | 87.600 | 460,000 | 460,000 | 0.255 | |||
| 09/04/2026 | 0.250 | 88.000 | 660,000 | 650,000 | 0.244 | |||
| 08/04/2026 | 0.246 | 88.500 | 3,440,000 | 1,860,000 | 0.263 | 1,580,000 | 0.270 | |
| 02/04/2026 | 0.330 | 80.250 | 0 | |||||
| 01/04/2026 | 0.315 | 81.950 | 590,000 | 590,000 | 0.285 | |||
| 31/03/2026 | 0.300 | 82.950 | 0 | |||||
| 30/03/2026 | 0.295 | 84.200 | 940,000 | 940,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |