61813 騰訊摩通八十熊Ｇ
按盘价 
0.146 -0.011 (-7.006%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.157 | 457.200 | 10,000 | 5,000 | 0.152 | 5,000 | 0.150 | |
| 10/06/2026 | 0.142 | 465.600 | 0 | |||||
| 09/06/2026 | 0.158 | 453.200 | 1,085,000 | 1,085,000 | 0.160 | |||
| 08/06/2026 | 0.172 | 446.400 | 1,305,000 | 905,000 | 0.169 | |||
| 05/06/2026 | 0.157 | 453.200 | 1,785,000 | 265,000 | 0.156 | 920,000 | 0.154 | |
| 04/06/2026 | 0.153 | 459.000 | 1,145,000 | 20,000 | 0.154 | 1,125,000 | 0.157 | |
| 03/06/2026 | 0.140 | 466.400 | 40,000 | 20,000 | 0.140 | 20,000 | 0.145 | |
| 02/06/2026 | 0.114 | 481.600 | 20,000 | 20,000 | 0.117 | |||
| 01/06/2026 | 0.191 | 436.000 | 0 | |||||
| 29/05/2026 | 0.204 | 427.200 | 10,000 | 10,000 | 0.203 | |||
| 28/05/2026 | 0.212 | 425.000 | 0 | |||||
| 27/05/2026 | 0.194 | 434.400 | 0 | |||||
| 26/05/2026 | 0.187 | 439.000 | 220,000 | 220,000 | 0.196 | |||
| 22/05/2026 | 0.181 | 441.400 | 710,000 | 245,000 | 0.181 | 465,000 | 0.179 | |
| 21/05/2026 | 0.186 | 439.000 | 300,000 | 300,000 | 0.158 | |||
| 20/05/2026 | 0.156 | 455.200 | 200,000 | |||||
| 19/05/2026 | 0.149 | 460.000 | 2,040,000 | 970,000 | 0.149 | 1,070,000 | 0.154 | |
| 18/05/2026 | 0.170 | 449.200 | 970,000 | 455,000 | 0.172 | 515,000 | 0.171 | |
| 15/05/2026 | 0.157 | 456.400 | 480,000 | 240,000 | 0.155 | 240,000 | 0.150 | |
| 14/05/2026 | 0.159 | 454.900 | 1,840,000 | 1,310,000 | 0.145 | 530,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |