61946 石藥瑞銀七甲牛Ｊ
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.121 | 8.410 | 10,840,000 | 5,880,000 | 0.150 | 4,760,000 | 0.149 | |
| 27/04/2026 | 0.160 | 8.810 | 27,680,000 | 13,020,000 | 0.163 | 14,560,000 | 0.163 | |
| 24/04/2026 | 0.175 | 8.980 | 23,900,000 | 11,580,000 | 0.171 | 11,960,000 | 0.171 | |
| 23/04/2026 | 0.170 | 8.920 | 13,180,000 | 6,820,000 | 0.159 | 6,340,000 | 0.159 | |
| 22/04/2026 | 0.158 | 8.770 | 16,040,000 | 7,840,000 | 0.165 | 7,860,000 | 0.167 | |
| 21/04/2026 | 0.177 | 8.970 | 14,560,000 | 7,080,000 | 0.180 | 7,440,000 | 0.178 | |
| 20/04/2026 | 0.182 | 9.010 | 8,040,000 | 3,880,000 | 0.177 | 4,160,000 | 0.179 | |
| 17/04/2026 | 0.181 | 8.960 | 4,420,000 | 2,080,000 | 0.180 | 2,340,000 | 0.181 | |
| 16/04/2026 | 0.217 | 9.350 | 3,420,000 | 1,680,000 | 0.212 | 1,380,000 | 0.209 | |
| 15/04/2026 | 0.226 | 9.440 | 7,400,000 | 3,780,000 | 0.218 | 3,620,000 | 0.215 | |
| 14/04/2026 | 0.198 | 9.160 | 1,580,000 | 540,000 | 0.200 | 1,040,000 | 0.194 | |
| 13/04/2026 | 0.184 | 9.000 | 2,040,000 | 1,020,000 | 0.187 | 1,020,000 | 0.187 | |
| 10/04/2026 | 0.211 | 9.260 | 940,000 | 720,000 | 0.213 | 220,000 | 0.205 | |
| 09/04/2026 | 0.196 | 9.110 | 2,600,000 | 1,000,000 | 0.206 | 1,500,000 | 0.208 | |
| 08/04/2026 | 0.218 | 9.310 | 1,400,000 | 700,000 | 0.231 | 700,000 | 0.237 | |
| 02/04/2026 | 0.250 | 9.710 | 1,680,000 | 1,080,000 | 0.246 | 600,000 | 0.244 | |
| 01/04/2026 | 0.242 | 9.620 | 2,620,000 | 1,280,000 | 0.239 | 1,340,000 | 0.235 | |
| 31/03/2026 | 0.194 | 9.100 | 1,440,000 | 400,000 | 0.201 | 540,000 | 0.194 | |
| 30/03/2026 | 0.216 | 9.280 | 280,000 | 100,000 | 0.217 | 180,000 | 0.218 | |
| 27/03/2026 | 0.218 | 9.290 | 1,180,000 | 580,000 | 0.189 | 600,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |