61982 恒指瑞銀八甲熊Ｗ
按盘价 
0.125 -0.040 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.165 | 25,679.780 | 500,000 | 500,000 | 0.152 | |||
| 27/04/2026 | 0.136 | 25,925.650 | 490,000 | 490,000 | 0.139 | |||
| 24/04/2026 | 0.137 | 25,978.070 | 990,000 | 880,000 | 0.158 | 110,000 | 0.143 | |
| 23/04/2026 | 0.141 | 25,915.200 | 740,000 | 710,000 | 0.132 | |||
| 22/04/2026 | 0.113 | 26,163.240 | 15,650,000 | 14,330,000 | 0.118 | 110,000 | 0.118 | |
| 21/04/2026 | 0.084 | 26,487.480 | 18,090,000 | 8,470,000 | 0.090 | 7,120,000 | 0.085 | |
| 20/04/2026 | 0.095 | 26,361.070 | 32,650,000 | 4,820,000 | 0.107 | 20,830,000 | 0.103 | |
| 17/04/2026 | 0.117 | 26,160.330 | 1,320,000 | 800,000 | 0.116 | 430,000 | 0.123 | |
| 16/04/2026 | 0.091 | 26,394.260 | 580,000 | 460,000 | 0.099 | |||
| 15/04/2026 | 0.132 | 25,947.320 | 3,300,000 | 3,100,000 | 0.113 | |||
| 14/04/2026 | 0.141 | 25,872.320 | 100,000 | 100,000 | 0.148 | |||
| 13/04/2026 | 0.165 | 25,660.850 | 5,140,000 | 80,000 | 0.170 | 2,000,000 | 0.173 | |
| 10/04/2026 | 0.138 | 25,893.540 | 1,350,000 | 1,010,000 | 0.130 | |||
| 09/04/2026 | 0.152 | 25,752.400 | 140,000 | 10,000 | 0.160 | |||
| 08/04/2026 | 0.140 | 25,893.020 | 130,000 | 60,000 | 0.140 | |||
| 02/04/2026 | 0.215 | 25,116.530 | 1,010,000 | |||||
| 01/04/2026 | 0.202 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.249 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.255 | 24,750.790 | 130,000 | 130,000 | 0.265 | |||
| 27/03/2026 | 0.230 | 24,951.880 | 1,570,000 | 1,430,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |