61983 恒指瑞銀八二熊８
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.300 | 24,249.290 | 20,000 | 20,000 | 0.305 | |||
| 10/06/2026 | 0.280 | 24,407.960 | 30,000 | 30,000 | 0.295 | |||
| 09/06/2026 | 0.265 | 24,565.900 | 40,000 | 20,000 | 0.255 | 20,000 | 0.265 | |
| 08/06/2026 | 0.265 | 24,657.060 | 20,000 | 20,000 | 0.265 | |||
| 05/06/2026 | 0.232 | 24,961.950 | 30,000 | 20,000 | 0.216 | 10,000 | 0.235 | |
| 04/06/2026 | 0.210 | 25,253.400 | 140,000 | 130,000 | 0.212 | 10,000 | 0.209 | |
| 03/06/2026 | 0.175 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.139 | 26,038.320 | 30,000 | 30,000 | 0.156 | |||
| 01/06/2026 | 0.198 | 25,398.180 | 110,000 | 110,000 | 0.199 | |||
| 29/05/2026 | 0.216 | 25,182.390 | 30,000 | 30,000 | 0.227 | |||
| 28/05/2026 | 0.238 | 25,006.160 | 50,000 | 40,000 | 0.245 | 10,000 | 0.239 | |
| 27/05/2026 | 0.209 | 25,328.230 | 70,000 | 70,000 | 0.199 | |||
| 26/05/2026 | 0.183 | 25,599.450 | 50,000 | 20,000 | 0.195 | 30,000 | 0.184 | |
| 22/05/2026 | 0.181 | 25,606.030 | 60,000 | 20,000 | 0.177 | 40,000 | 0.178 | |
| 21/05/2026 | 0.203 | 25,386.520 | 130,000 | 90,000 | 0.197 | 40,000 | 0.180 | |
| 20/05/2026 | 0.182 | 25,651.120 | 190,000 | 120,000 | 0.186 | 70,000 | 0.184 | |
| 19/05/2026 | 0.166 | 25,797.850 | 160,000 | 20,000 | 0.174 | 140,000 | 0.165 | |
| 18/05/2026 | 0.179 | 25,675.180 | 200,000 | 180,000 | 0.171 | 20,000 | 0.191 | |
| 15/05/2026 | 0.149 | 25,962.730 | 1,190,000 | 670,000 | 0.133 | 520,000 | 0.132 | |
| 14/05/2026 | 0.109 | 26,389.040 | 1,030,000 | 390,000 | 0.098 | 640,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |