61991 阿里瑞銀八七熊Ｅ
按盘价 
0.125 -0.003 (-2.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.128 | 107.400 | 0 | |||||
| 10/06/2026 | 0.116 | 113.500 | 0 | |||||
| 09/06/2026 | 0.111 | 116.071 | 0 | |||||
| 08/06/2026 | 0.110 | 117.771 | 10,000 | 10,000 | 0.110 | |||
| 05/06/2026 | 0.102 | 121.371 | 0 | |||||
| 04/06/2026 | 0.100 | 122.471 | 0 | |||||
| 03/06/2026 | 0.094 | 125.571 | 0 | |||||
| 02/06/2026 | 0.089 | 129.871 | 0 | |||||
| 01/06/2026 | 0.103 | 121.771 | 0 | |||||
| 29/05/2026 | 0.105 | 119.871 | 0 | |||||
| 28/05/2026 | 0.105 | 120.771 | 5,000 | 5,000 | 0.107 | |||
| 27/05/2026 | 0.100 | 123.271 | 0 | |||||
| 26/05/2026 | 0.095 | 126.571 | 0 | |||||
| 22/05/2026 | 0.096 | 125.971 | 0 | |||||
| 21/05/2026 | 0.096 | 124.971 | 980,000 | 950,000 | 0.092 | |||
| 20/05/2026 | 0.086 | 130.871 | 2,360,000 | 2,360,000 | 0.081 | |||
| 19/05/2026 | 0.083 | 132.271 | 1,525,000 | 1,510,000 | 0.082 | |||
| 18/05/2026 | 0.087 | 130.671 | 1,190,000 | 1,160,000 | 0.082 | |||
| 15/05/2026 | 0.087 | 131.271 | 10,365,000 | 5,830,000 | 0.085 | 4,415,000 | 0.087 | |
| 14/05/2026 | 0.077 | 136.871 | 10,980,000 | 4,375,000 | 0.074 | 6,335,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |