62023 恒指匯豐八四熊７
按盘价 
0.148 -0.042 (-22.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.190 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.172 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.157 | 24,565.900 | 20,000 | 10,000 | 0.148 | 10,000 | 0.155 | |
| 08/06/2026 | 0.155 | 24,657.060 | 20,000 | 10,000 | 0.162 | 10,000 | 0.145 | |
| 05/06/2026 | 0.120 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.097 | 25,253.400 | 200,000 | 200,000 | 0.101 | |||
| 03/06/2026 | 0.060 | 25,633.210 | 240,000 | 20,000 | 0.052 | 220,000 | 0.050 | |
| 02/06/2026 | 0.017 | 26,038.320 | 2,620,000 | 1,310,000 | 0.025 | 1,310,000 | 0.035 | |
| 01/06/2026 | 0.084 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.103 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.123 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.095 | 25,328.230 | 60,000 | 30,000 | 0.077 | 30,000 | 0.062 | |
| 26/05/2026 | 0.064 | 25,599.450 | 2,500,000 | 1,250,000 | 0.072 | 1,250,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |