62053 騰訊瑞銀八乙熊Ｕ
按盘价 
0.112 -0.011 (-8.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.123 | 457.200 | 13,175,000 | 5,620,000 | 0.121 | 4,975,000 | 0.111 | |
| 10/06/2026 | 0.108 | 465.600 | 5,825,000 | 2,075,000 | 0.115 | 2,235,000 | 0.106 | |
| 09/06/2026 | 0.124 | 453.200 | 13,540,000 | 4,945,000 | 0.117 | 5,885,000 | 0.113 | |
| 08/06/2026 | 0.138 | 446.400 | 5,705,000 | 2,650,000 | 0.133 | 1,780,000 | 0.132 | |
| 05/06/2026 | 0.124 | 453.200 | 6,915,000 | 2,040,000 | 0.119 | 2,935,000 | 0.120 | |
| 04/06/2026 | 0.118 | 459.000 | 10,260,000 | 4,260,000 | 0.119 | 2,735,000 | 0.117 | |
| 03/06/2026 | 0.108 | 466.400 | 31,920,000 | 9,105,000 | 0.106 | 2,450,000 | 0.110 | |
| 02/06/2026 | 0.080 | 481.600 | 51,015,000 | 12,115,000 | 0.093 | 21,260,000 | 0.095 | |
| 01/06/2026 | 0.154 | 436.000 | 6,205,000 | 3,425,000 | 0.157 | 2,530,000 | 0.155 | |
| 29/05/2026 | 0.167 | 427.200 | 8,010,000 | 2,855,000 | 0.165 | 4,875,000 | 0.165 | |
| 28/05/2026 | 0.175 | 425.000 | 1,120,000 | 510,000 | 0.176 | 270,000 | 0.176 | |
| 27/05/2026 | 0.158 | 434.400 | 1,415,000 | 560,000 | 0.147 | 470,000 | 0.155 | |
| 26/05/2026 | 0.150 | 439.000 | 2,315,000 | 845,000 | 0.151 | 1,370,000 | 0.149 | |
| 22/05/2026 | 0.145 | 441.400 | 310,000 | 10,000 | 0.149 | |||
| 21/05/2026 | 0.149 | 439.000 | 1,525,000 | 620,000 | 0.142 | 600,000 | 0.141 | |
| 20/05/2026 | 0.122 | 455.200 | 625,000 | 10,000 | 0.125 | 295,000 | 0.118 | |
| 19/05/2026 | 0.114 | 460.000 | 270,000 | 115,000 | 0.122 | 95,000 | 0.109 | |
| 18/05/2026 | 0.133 | 449.200 | 800,000 | 665,000 | 0.129 | 45,000 | 0.129 | |
| 15/05/2026 | 0.122 | 456.400 | 1,280,000 | 310,000 | 0.120 | 665,000 | 0.121 | |
| 14/05/2026 | 0.125 | 454.900 | 5,690,000 | 2,735,000 | 0.119 | 2,520,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |