62501 比迪匯豐七甲熊Ｅ
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.550 | 84.950 | 0 | |||||
| 10/06/2026 | 0.540 | 86.189 | 0 | |||||
| 09/06/2026 | 0.520 | 87.989 | 0 | |||||
| 08/06/2026 | 0.520 | 87.639 | 0 | |||||
| 05/06/2026 | 0.510 | 89.289 | 20,000 | 20,000 | 0.500 | |||
| 04/06/2026 | 0.500 | 91.389 | 20,000 | 20,000 | 0.500 | |||
| 03/06/2026 | 0.480 | 92.839 | 0 | |||||
| 02/06/2026 | 0.455 | 96.339 | 0 | |||||
| 01/06/2026 | 0.500 | 90.339 | 0 | |||||
| 29/05/2026 | 0.500 | 90.889 | 0 | |||||
| 28/05/2026 | 0.510 | 89.889 | 0 | |||||
| 27/05/2026 | 0.500 | 90.289 | 0 | |||||
| 26/05/2026 | 0.485 | 93.239 | 0 | |||||
| 22/05/2026 | 0.500 | 91.189 | 0 | |||||
| 21/05/2026 | 0.500 | 90.139 | 0 | |||||
| 20/05/2026 | 0.500 | 89.789 | 0 | |||||
| 19/05/2026 | 0.475 | 93.489 | 0 | |||||
| 18/05/2026 | 0.475 | 93.389 | 0 | |||||
| 15/05/2026 | 0.450 | 96.039 | 0 | |||||
| 14/05/2026 | 0.430 | 97.739 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |