62537 恒指國君八甲熊Ｙ
按盘价 
0.137 -0.046 (-25.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.183 | 24,249.290 | 1,290,000 | 1,190,000 | 0.167 | |||
| 10/06/2026 | 0.166 | 24,407.960 | 2,540,000 | 1,330,000 | 0.176 | |||
| 09/06/2026 | 0.148 | 24,565.900 | 2,620,000 | 680,000 | 0.148 | |||
| 08/06/2026 | 0.146 | 24,657.060 | 2,700,000 | 1,410,000 | 0.149 | |||
| 05/06/2026 | 0.112 | 24,961.950 | 12,920,000 | 1,140,000 | 0.100 | |||
| 04/06/2026 | 0.088 | 25,253.400 | 113,640,000 | 17,280,000 | 0.089 | 2,470,000 | 0.072 | |
| 03/06/2026 | 0.053 | 25,633.210 | 186,580,000 | 25,920,000 | 0.053 | 5,560,000 | 0.047 | |
| 02/06/2026 | 0.012 | 26,038.320 | 6,411,620,000 | 3,010,340,000 | 0.068 | 3,054,720,000 | 0.069 | |
| 01/06/2026 | 0.084 | 25,398.180 | 1,020,000 | 500,000 | 0.088 | 500,000 | 0.085 | |
| 29/05/2026 | 0.102 | 25,182.390 | 450,000 | 290,000 | 0.104 | 160,000 | 0.116 | |
| 28/05/2026 | 0.123 | 25,006.160 | 490,000 | 30,000 | 0.127 | |||
| 27/05/2026 | 0.094 | 25,328.230 | 620,860,000 | 310,250,000 | 0.066 | 310,580,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |