62671 華虹法巴六十牛Ｊ
按盘价 
0.229 -0.010 (-4.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.239 | 139.300 | 2,960,000 | 790,000 | 0.202 | |||
| 10/06/2026 | 0.227 | 137.300 | 9,790,000 | 3,990,000 | 0.251 | 4,230,000 | 0.248 | |
| 09/06/2026 | 0.260 | 140.100 | 12,930,000 | 6,190,000 | 0.245 | 5,550,000 | 0.244 | |
| 08/06/2026 | 0.218 | 137.100 | 16,380,000 | 6,930,000 | 0.221 | 7,690,000 | 0.225 | |
| 05/06/2026 | 0.305 | 145.300 | 860,000 | 860,000 | 0.335 | |||
| 04/06/2026 | 0.425 | 156.500 | 0 | |||||
| 03/06/2026 | 0.365 | 151.700 | 0 | |||||
| 02/06/2026 | 0.335 | 147.900 | 0 | |||||
| 01/06/2026 | 0.385 | 152.300 | 0 | |||||
| 29/05/2026 | 0.475 | 161.300 | 0 | |||||
| 28/05/2026 | 0.560 | 170.000 | 10,000 | 10,000 | 0.570 | |||
| 27/05/2026 | 0.385 | 152.400 | 10,000 | 10,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |