62745 港交法興八乙熊Ｇ
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.097 | 374.000 | 4,300,000 | 1,700,000 | 0.097 | 850,000 | 0.096 | |
| 10/06/2026 | 0.081 | 383.000 | 1,200,000 | 300,000 | 0.083 | 450,000 | 0.084 | |
| 09/06/2026 | 0.074 | 384.000 | 1,200,000 | 850,000 | 0.075 | 300,000 | 0.077 | |
| 08/06/2026 | 0.075 | 386.800 | 7,300,000 | 3,100,000 | 0.069 | 1,800,000 | 0.072 | |
| 05/06/2026 | 0.055 | 396.400 | 58,300,000 | 26,050,000 | 0.052 | 29,500,000 | 0.052 | |
| 04/06/2026 | 0.045 | 400.800 | 40,350,000 | 19,100,000 | 0.045 | 19,650,000 | 0.045 | |
| 03/06/2026 | 0.033 | 409.400 | 32,600,000 | 14,450,000 | 0.036 | 14,900,000 | 0.036 | |
| 02/06/2026 | 0.031 | 410.400 | 34,900,000 | 17,750,000 | 0.043 | 16,600,000 | 0.043 | |
| 01/06/2026 | 0.048 | 400.200 | 27,950,000 | 11,650,000 | 0.051 | 14,150,000 | 0.051 | |
| 29/05/2026 | 0.051 | 399.800 | 24,200,000 | 11,300,000 | 0.051 | 11,700,000 | 0.051 | |
| 28/05/2026 | 0.055 | 396.200 | 27,100,000 | 12,650,000 | 0.056 | 14,250,000 | 0.056 | |
| 27/05/2026 | 0.047 | 402.200 | 25,050,000 | 12,000,000 | 0.046 | 13,050,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |