62747 小米摩利八乙熊Ｇ
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.086 | 25.840 | 6,000 | 6,000 | 0.086 | |||
| 10/06/2026 | 0.082 | 26.320 | 16,000 | 16,000 | 0.082 | |||
| 09/06/2026 | 0.073 | 27.200 | 14,000 | 14,000 | 0.072 | |||
| 08/06/2026 | 0.073 | 27.380 | 4,000 | 4,000 | 0.074 | |||
| 05/06/2026 | 0.067 | 27.800 | 12,000 | 12,000 | 0.063 | |||
| 04/06/2026 | 0.063 | 28.380 | 0 | |||||
| 03/06/2026 | 0.062 | 28.580 | 0 | |||||
| 02/06/2026 | 0.055 | 29.620 | 0 | |||||
| 01/06/2026 | 0.062 | 28.720 | 10,000 | 10,000 | 0.062 | |||
| 29/05/2026 | 0.067 | 28.040 | 4,000 | 4,000 | 0.068 | |||
| 28/05/2026 | 0.063 | 28.560 | 854,000 | 838,000 | 0.069 | 16,000 | 0.063 | |
| 27/05/2026 | 0.064 | 28.400 | 1,840,000 | 52,000 | 0.059 | 910,000 | 0.059 | |
| 26/05/2026 | 0.052 | 29.760 | 12,000 | 12,000 | 0.053 | |||
| 22/05/2026 | 0.051 | 30.000 | 0 | |||||
| 21/05/2026 | 0.053 | 29.660 | 100,000 | 100,000 | 0.053 | |||
| 20/05/2026 | 0.050 | 30.140 | 0 | |||||
| 19/05/2026 | 0.046 | 30.640 | 0 | |||||
| 18/05/2026 | 0.046 | 30.660 | 0 | |||||
| 15/05/2026 | 0.045 | 30.700 | 0 | |||||
| 14/05/2026 | 0.036 | 31.720 | 20,000 | 10,000 | 0.035 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |