62747 小米摩利八乙熊Ｇ
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.052 | 29.920 | 0 | |||||
| 27/04/2026 | 0.043 | 31.100 | 0 | |||||
| 24/04/2026 | 0.043 | 31.200 | 48,000 | 48,000 | 0.043 | |||
| 23/04/2026 | 0.042 | 31.180 | 66,000 | 66,000 | 0.042 | |||
| 22/04/2026 | 0.036 | 31.800 | 0 | |||||
| 21/04/2026 | 0.033 | 32.400 | 304,000 | 238,000 | 0.034 | |||
| 20/04/2026 | 0.032 | 32.320 | 62,000 | 20,000 | 0.036 | |||
| 17/04/2026 | 0.035 | 32.000 | 660,000 | 600,000 | 0.039 | |||
| 16/04/2026 | 0.035 | 32.060 | 600,000 | |||||
| 15/04/2026 | 0.045 | 30.900 | 0 | |||||
| 14/04/2026 | 0.045 | 30.880 | 100,000 | 100,000 | 0.045 | |||
| 13/04/2026 | 0.047 | 30.660 | 896,000 | 554,000 | 0.049 | |||
| 10/04/2026 | 0.044 | 30.900 | 444,000 | 384,000 | 0.039 | |||
| 09/04/2026 | 0.041 | 31.360 | 10,000 | 10,000 | 0.040 | |||
| 08/04/2026 | 0.031 | 32.760 | 0 | |||||
| 02/04/2026 | 0.045 | 30.880 | 16,000 | 16,000 | 0.047 | |||
| 01/04/2026 | 0.036 | 32.020 | 30,000 | 20,000 | 0.036 | |||
| 31/03/2026 | 0.037 | 31.760 | 0 | |||||
| 30/03/2026 | 0.034 | 32.380 | 50,000 | 50,000 | 0.033 | |||
| 27/03/2026 | 0.028 | 33.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |