63076 恒指中銀八四熊Ｚ
按盘价 
0.181 -0.043 (-19.196%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.224 | 24,249.290 | 60,000 | 60,000 | 0.223 | |||
| 10/06/2026 | 0.209 | 24,407.960 | 140,000 | 140,000 | 0.226 | |||
| 09/06/2026 | 0.193 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.190 | 24,657.060 | 100,000 | 100,000 | 0.190 | |||
| 05/06/2026 | 0.154 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.129 | 25,253.400 | 160,000 | 80,000 | 0.129 | |||
| 03/06/2026 | 0.095 | 25,633.210 | 1,320,000 | 840,000 | 0.093 | |||
| 02/06/2026 | 0.059 | 26,038.320 | 8,890,000 | 2,420,000 | 0.064 | 4,000,000 | 0.099 | |
| 01/06/2026 | 0.122 | 25,398.180 | 4,950,000 | 2,620,000 | 0.127 | 1,780,000 | 0.122 | |
| 29/05/2026 | 0.142 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.163 | 25,006.160 | 61,180,000 | 30,170,000 | 0.161 | 31,010,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |