63080 恒指國君八甲熊３
按盘价 
0.162 -0.040 (-19.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.202 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.186 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.169 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.167 | 24,657.060 | 4,200,000 | 4,200,000 | 0.160 | |||
| 05/06/2026 | 0.134 | 24,961.950 | 20,000 | |||||
| 04/06/2026 | 0.113 | 25,253.400 | 2,620,000 | 1,070,000 | 0.109 | |||
| 03/06/2026 | 0.077 | 25,633.210 | 5,212,100,000 | 2,565,420,000 | 0.057 | 2,570,590,000 | 0.057 | |
| 02/06/2026 | 0.040 | 26,038.320 | 460,000 | 190,000 | 0.072 | 270,000 | 0.085 | |
| 01/06/2026 | 0.103 | 25,398.180 | 20,000 | 20,000 | 0.103 | |||
| 29/05/2026 | 0.122 | 25,182.390 | 80,000 | 40,000 | 0.126 | 40,000 | 0.126 | |
| 28/05/2026 | 0.145 | 25,006.160 | 50,000 | 20,000 | 0.153 | 20,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |